시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,205	10	- 0.45%	5,662	12
09:15	2,185	30	- 1.35%	5,634	12
09:14	2,195	20	- 0.90%	5,462	12
09:11	2,205	10	- 0.45%	5,442	12
09:10	2,190	25	- 1.13%	5,421	12
09:07	2,170	45	- 2.03%	5,338	12
09:06	2,155	60	- 2.71%	5,215	11
09:05	2,170	45	- 2.03%	4,124	9
09:04	2,180	35	- 1.58%	4,119	9
09:03	2,185	30	- 1.35%	3,388	7