시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,225	10	+ 0.45%	7,515	16
09:34	2,210	5	- 0.23%	7,510	16
09:33	2,205	10	- 0.45%	7,509	16
09:30	2,185	30	- 1.35%	7,146	16
09:26	2,180	35	- 1.58%	7,145	16
09:25	2,185	30	- 1.35%	7,144	16
09:24	2,205	10	- 0.45%	5,812	13
09:23	2,195	20	- 0.90%	5,703	12
09:20	2,190	25	- 1.13%	5,701	12
09:19	2,200	15	- 0.68%	5,696	12