시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,295	80	+ 3.61%	21,499	48
09:57	2,275	60	+ 2.71%	21,482	48
09:55	2,290	75	+ 3.39%	21,122	47
09:54	2,295	80	+ 3.61%	21,109	47
09:51	2,295	80	+ 3.61%	21,039	47
09:50	2,295	80	+ 3.61%	19,252	43
09:49	2,300	85	+ 3.84%	19,247	43
09:48	2,235	20	+ 0.90%	8,071	18
09:45	2,230	15	+ 0.68%	7,992	18
09:44	2,225	10	+ 0.45%	7,556	17