시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,285	70	+ 3.16%	26,606	60
10:14	2,310	95	+ 4.29%	26,025	59
10:13	2,310	95	+ 4.29%	26,005	59
10:11	2,310	95	+ 4.29%	25,854	58
10:09	2,305	90	+ 4.06%	22,712	51
10:08	2,305	90	+ 4.06%	22,711	51
10:07	2,307	92	+ 4.15%	22,683	51
10:06	2,307	92	+ 4.15%	22,615	51
10:05	2,302	87	+ 3.93%	22,611	51
10:04	2,305	90	+ 4.06%	22,606	51