시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,285	70	+ 3.16%	28,357	64
10:31	2,275	60	+ 2.71%	28,353	64
10:30	2,275	60	+ 2.71%	28,258	64
10:29	2,275	60	+ 2.71%	27,958	63
10:28	2,280	65	+ 2.94%	27,722	63
10:27	2,280	65	+ 2.94%	27,713	63
10:25	2,280	65	+ 2.94%	27,612	62
10:23	2,275	60	+ 2.71%	27,607	62
10:19	2,275	60	+ 2.71%	26,719	60
10:18	2,285	70	+ 3.16%	26,709	60