시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,292	77	+ 3.48%	28,642	65
10:50	2,292	77	+ 3.48%	28,634	65
10:47	2,292	77	+ 3.48%	28,626	65
10:46	2,292	77	+ 3.48%	28,625	65
10:45	2,292	77	+ 3.48%	28,624	65
10:44	2,290	75	+ 3.39%	28,620	65
10:42	2,292	77	+ 3.48%	28,619	65
10:41	2,290	75	+ 3.39%	28,613	65
10:40	2,280	65	+ 2.94%	28,362	64
10:35	2,280	65	+ 2.94%	28,361	64