시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,355	140	+ 6.32%	58,619	135
15:19	2,330	115	+ 5.19%	57,987	134
15:18	2,335	120	+ 5.42%	57,876	133
15:17	2,335	120	+ 5.42%	57,875	133
15:12	2,330	115	+ 5.19%	57,854	133
15:06	2,315	100	+ 4.52%	57,829	133
15:05	2,310	95	+ 4.29%	57,825	133
15:04	2,310	95	+ 4.29%	57,801	133
15:03	2,335	120	+ 5.42%	57,674	133
15:00	2,335	120	+ 5.42%	57,551	133