시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,007	37	+ 3.81%	39,496	39
11:38	1,006	36	+ 3.71%	39,495	39
11:37	1,006	36	+ 3.71%	39,395	39
11:35	1,006	36	+ 3.71%	39,274	39
11:27	1,005	35	+ 3.61%	39,090	39
11:26	1,004	34	+ 3.51%	39,089	39
11:25	1,007	37	+ 3.81%	38,585	38
11:24	1,007	37	+ 3.81%	38,580	38
11:23	1,007	37	+ 3.81%	38,579	38
11:11	1,007	37	+ 3.81%	38,576	38