시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,000	30	+ 3.09%	45,980	46
12:23	1,000	30	+ 3.09%	42,625	42
12:20	995	25	+ 2.58%	41,925	42
12:19	983	13	+ 1.34%	41,923	42
12:18	998	28	+ 2.89%	41,723	41
12:17	1,005	35	+ 3.61%	40,168	40
12:16	1,005	35	+ 3.61%	40,167	40
11:55	1,007	37	+ 3.81%	40,162	40
11:47	1,003	33	+ 3.40%	40,062	40
11:46	999	29	+ 2.99%	40,060	40