시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	987	17	+ 1.75%	47,671	47
12:41	988	18	+ 1.86%	47,640	47
12:40	1,001	31	+ 3.20%	47,613	47
12:39	989	19	+ 1.96%	47,611	47
12:38	1,004	34	+ 3.51%	47,542	47
12:36	1,004	34	+ 3.51%	47,089	47
12:35	1,001	31	+ 3.20%	47,086	47
12:32	1,005	35	+ 3.61%	47,052	47
12:31	1,000	30	+ 3.09%	46,902	47
12:27	1,005	35	+ 3.61%	46,482	46