시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	996	26	+ 2.68%	48,567	48
13:09	994	24	+ 2.47%	48,564	48
13:05	994	24	+ 2.47%	47,949	48
13:03	994	24	+ 2.47%	47,921	48
12:56	994	24	+ 2.47%	47,818	47
12:48	989	19	+ 1.96%	47,814	47
12:47	994	24	+ 2.47%	47,772	47
12:46	995	25	+ 2.58%	47,749	47
12:45	995	25	+ 2.58%	47,727	47
12:44	986	16	+ 1.65%	47,703	47