시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	983	13	+ 1.34%	56,801	56
13:31	984	14	+ 1.44%	54,498	54
13:30	986	16	+ 1.65%	54,492	54
13:29	986	16	+ 1.65%	54,465	54
13:27	987	17	+ 1.75%	54,399	54
13:26	987	17	+ 1.75%	54,357	54
13:25	977	7	+ 0.72%	54,355	54
13:21	988	18	+ 1.86%	53,155	53
13:19	988	18	+ 1.86%	52,330	52
13:15	996	26	+ 2.68%	48,569	48