시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	972	2	+ 0.21%	78,652	78
13:44	970	0	0.00%	78,650	78
13:41	973	3	+ 0.31%	78,150	77
13:40	970	0	0.00%	77,156	76
13:39	968	2	- 0.21%	76,115	75
13:38	973	3	+ 0.31%	74,621	74
13:36	970	0	0.00%	74,620	74
13:35	973	3	+ 0.31%	71,187	70
13:34	980	10	+ 1.03%	71,087	70
13:33	976	6	+ 0.62%	71,072	70