시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	986	16	+ 1.65%	80,655	80
14:14	985	15	+ 1.55%	80,634	80
14:13	981	11	+ 1.13%	80,570	79
14:12	979	9	+ 0.93%	80,547	79
14:11	979	9	+ 0.93%	80,504	79
14:07	975	5	+ 0.52%	80,501	79
14:04	973	3	+ 0.31%	80,487	79
13:52	973	3	+ 0.31%	79,638	79
13:51	970	0	0.00%	79,635	79
13:50	970	0	0.00%	79,352	78