시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	986	16	+ 1.65%	81,593	80
14:50	986	16	+ 1.65%	81,508	80
14:40	986	16	+ 1.65%	81,481	80
14:35	985	15	+ 1.55%	81,281	80
14:34	985	15	+ 1.55%	81,265	80
14:33	972	2	+ 0.21%	81,262	80
14:26	986	16	+ 1.65%	80,972	80
14:25	986	16	+ 1.65%	80,963	80
14:17	986	16	+ 1.65%	80,820	80
14:16	985	15	+ 1.55%	80,658	80