시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	989	19	+ 1.96%	10,580	10
09:10	990	20	+ 2.06%	10,575	10
09:09	966	4	- 0.41%	10,552	10
09:08	979	9	+ 0.93%	10,261	10
09:07	966	4	- 0.41%	7,603	8
09:06	966	4	- 0.41%	7,111	7
09:05	966	4	- 0.41%	7,009	7
09:04	1,001	31	+ 3.20%	6,891	7
09:03	1,000	30	+ 3.09%	2,190	2
09:02	1,000	30	+ 3.09%	1,590	2