시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,004	34	+ 3.51%	18,523	18
09:22	1,005	35	+ 3.61%	18,424	18
09:21	1,006	36	+ 3.71%	18,023	18
09:20	989	19	+ 1.96%	17,631	17
09:19	985	15	+ 1.55%	16,483	16
09:17	985	15	+ 1.55%	16,398	16
09:16	983	13	+ 1.34%	16,397	16
09:15	983	13	+ 1.34%	14,858	15
09:14	971	1	+ 0.10%	14,803	15
09:13	989	19	+ 1.96%	13,647	13