시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,010	40	+ 4.12%	23,569	23
09:40	1,009	39	+ 4.02%	23,568	23
09:39	1,004	34	+ 3.51%	22,653	22
09:37	1,004	34	+ 3.51%	22,342	22
09:34	1,008	38	+ 3.92%	22,316	22
09:33	1,008	38	+ 3.92%	21,071	21
09:32	1,000	30	+ 3.09%	19,239	19
09:31	1,000	30	+ 3.09%	19,213	19
09:30	1,000	30	+ 3.09%	18,753	18
09:26	1,004	34	+ 3.51%	18,748	18