시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,007	37	+ 3.81%	27,106	27
09:55	977	7	+ 0.72%	27,016	27
09:53	1,007	37	+ 3.81%	25,116	25
09:51	1,007	37	+ 3.81%	24,781	25
09:50	1,007	37	+ 3.81%	24,730	25
09:47	1,009	39	+ 4.02%	24,709	24
09:46	1,009	39	+ 4.02%	23,754	24
09:45	1,008	38	+ 3.92%	23,753	24
09:43	1,009	39	+ 4.02%	23,626	23
09:42	1,005	35	+ 3.61%	23,624	23