시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	988	18	+ 1.86%	29,164	29
10:23	988	18	+ 1.86%	29,114	29
10:22	991	21	+ 2.17%	29,088	29
10:04	994	24	+ 2.47%	29,036	29
10:03	990	20	+ 2.06%	27,900	28
10:01	1,006	36	+ 3.71%	27,170	27
10:00	1,006	36	+ 3.71%	27,168	27
09:59	1,006	36	+ 3.71%	27,167	27
09:58	1,007	37	+ 3.81%	27,166	27
09:57	1,006	36	+ 3.71%	27,145	27