시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	998	28	+ 2.89%	33,299	33
10:46	992	22	+ 2.27%	33,266	33
10:43	992	22	+ 2.27%	33,007	33
10:42	985	15	+ 1.55%	32,997	33
10:40	992	22	+ 2.27%	32,871	33
10:39	985	15	+ 1.55%	32,868	33
10:37	985	15	+ 1.55%	32,222	32
10:36	985	15	+ 1.55%	31,798	31
10:35	984	14	+ 1.44%	29,682	29
10:31	985	15	+ 1.55%	29,364	29