시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,000	30	+ 3.09%	34,645	34
11:08	998	28	+ 2.89%	34,350	34
11:07	998	28	+ 2.89%	34,165	34
11:03	998	28	+ 2.89%	34,065	34
11:02	998	28	+ 2.89%	34,050	34
11:01	998	28	+ 2.89%	33,965	34
11:00	995	25	+ 2.58%	33,962	34
10:59	999	29	+ 2.99%	33,761	33
10:49	997	27	+ 2.78%	33,301	33
10:48	995	25	+ 2.58%	33,300	33