시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,001	31	+ 3.20%	86,397	85
15:19	984	14	+ 1.44%	85,897	85
15:18	984	14	+ 1.44%	85,209	84
15:17	973	3	+ 0.31%	84,771	84
15:10	985	15	+ 1.55%	83,609	82
15:09	985	15	+ 1.55%	83,309	82
15:07	985	15	+ 1.55%	82,132	81
15:04	982	12	+ 1.24%	81,872	81
15:00	982	12	+ 1.24%	81,764	81
14:58	986	16	+ 1.65%	81,664	81