시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	20,950	1,080	+ 5.44%	1,010,213	20,117
13:58	21,000	1,130	+ 5.69%	1,007,276	20,055
13:57	20,950	1,080	+ 5.44%	1,003,093	19,968
13:56	21,050	1,180	+ 5.94%	1,000,584	19,915
13:55	20,750	880	+ 4.43%	997,690	19,854
13:54	21,050	1,180	+ 5.94%	986,682	19,624
13:53	20,850	980	+ 4.93%	976,390	19,408
13:52	20,750	880	+ 4.43%	971,752	19,311
13:51	20,850	980	+ 4.93%	967,274	19,218
13:50	20,650	780	+ 3.93%	961,163	19,090