시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	21,500	1,630	+ 8.20%	1,080,010	21,601
14:08	21,400	1,530	+ 7.70%	1,074,950	21,493
14:07	21,250	1,380	+ 6.95%	1,069,923	21,386
14:06	21,300	1,430	+ 7.20%	1,061,729	21,212
14:05	21,250	1,380	+ 6.95%	1,058,431	21,142
14:04	21,350	1,480	+ 7.45%	1,054,176	21,051
14:03	21,400	1,530	+ 7.70%	1,045,665	20,870
14:02	21,350	1,480	+ 7.45%	1,035,233	20,646
14:01	21,300	1,430	+ 7.20%	1,023,710	20,401
14:00	20,950	1,080	+ 5.44%	1,014,866	20,214