시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,650	1,780	+ 8.96%	1,225,733	24,788
14:19	21,550	1,680	+ 8.46%	1,220,129	24,667
14:18	21,700	1,830	+ 9.21%	1,209,407	24,435
14:17	21,850	1,980	+ 9.97%	1,197,131	24,168
14:16	22,100	2,230	+ 11.22%	1,177,095	23,726
14:15	21,900	2,030	+ 10.22%	1,153,915	23,215
14:14	22,000	2,130	+ 10.72%	1,133,513	22,769
14:13	21,750	1,880	+ 9.46%	1,121,369	22,503
14:12	21,850	1,980	+ 9.97%	1,106,395	22,177
14:11	21,750	1,880	+ 9.46%	1,088,543	21,788