시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,400	1,530	+ 7.70%	1,284,410	26,049
14:29	21,450	1,580	+ 7.95%	1,278,053	25,913
14:28	21,550	1,680	+ 8.46%	1,273,899	25,824
14:27	21,500	1,630	+ 8.20%	1,270,023	25,740
14:26	21,450	1,580	+ 7.95%	1,266,436	25,663
14:25	21,350	1,480	+ 7.45%	1,262,667	25,582
14:24	21,500	1,630	+ 8.20%	1,254,633	25,410
14:23	21,450	1,580	+ 7.95%	1,251,145	25,335
14:22	21,450	1,580	+ 7.95%	1,242,162	25,143
14:21	21,600	1,730	+ 8.71%	1,233,498	24,956