시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,450	1,580	+ 7.95%	1,317,427	26,756
14:39	21,450	1,580	+ 7.95%	1,313,857	26,680
14:38	21,450	1,580	+ 7.95%	1,312,499	26,650
14:37	21,450	1,580	+ 7.95%	1,310,588	26,609
14:36	21,500	1,630	+ 8.20%	1,308,034	26,555
14:35	21,400	1,530	+ 7.70%	1,302,608	26,438
14:34	21,350	1,480	+ 7.45%	1,298,684	26,354
14:33	21,300	1,430	+ 7.20%	1,296,626	26,310
14:32	21,400	1,530	+ 7.70%	1,291,460	26,200
14:31	21,450	1,580	+ 7.95%	1,289,006	26,148