시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,400	1,530	+ 7.70%	1,348,563	27,423
14:49	21,450	1,580	+ 7.95%	1,344,556	27,337
14:48	21,400	1,530	+ 7.70%	1,342,763	27,299
14:47	21,500	1,630	+ 8.20%	1,341,246	27,266
14:46	21,450	1,580	+ 7.95%	1,338,965	27,217
14:45	21,350	1,480	+ 7.45%	1,335,264	27,138
14:44	21,300	1,430	+ 7.20%	1,332,214	27,073
14:43	21,400	1,530	+ 7.70%	1,331,087	27,049
14:42	21,400	1,530	+ 7.70%	1,326,886	26,959
14:41	21,500	1,630	+ 8.20%	1,320,424	26,821