| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 19,570 | 300 | - 1.51% | 99,435 | 1,948 |
| 09:08 | 19,560 | 310 | - 1.56% | 94,201 | 1,846 |
| 09:07 | 19,500 | 370 | - 1.86% | 89,989 | 1,764 |
| 09:06 | 19,690 | 180 | - 0.91% | 80,346 | 1,574 |
| 09:05 | 19,250 | 620 | - 3.12% | 67,267 | 1,321 |
| 09:04 | 19,320 | 550 | - 2.77% | 62,924 | 1,237 |
| 09:03 | 19,500 | 370 | - 1.86% | 50,352 | 994 |
| 09:02 | 19,550 | 320 | - 1.61% | 42,331 | 837 |
| 09:01 | 19,800 | 70 | - 0.35% | 32,986 | 653 |
| 09:00 | 19,870 | 0 | 0.00% | 23,127 | 458 |