시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	19,190	680	- 3.42%	161,011	3,132
09:18	19,330	540	- 2.72%	155,152	3,019
09:17	19,320	550	- 2.77%	153,101	2,980
09:16	19,270	600	- 3.02%	149,383	2,908
09:15	19,100	770	- 3.88%	147,315	2,868
09:14	19,050	820	- 4.13%	139,074	2,711
09:13	19,210	660	- 3.32%	125,129	2,445
09:12	19,310	560	- 2.82%	121,992	2,385
09:11	19,470	400	- 2.01%	113,662	2,224
09:10	19,370	500	- 2.52%	107,179	2,099