| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 19,550 | 320 | - 1.61% | 200,003 | 3,883 |
| 09:28 | 19,450 | 420 | - 2.11% | 194,650 | 3,778 |
| 09:27 | 19,440 | 430 | - 2.16% | 191,414 | 3,716 |
| 09:26 | 19,200 | 670 | - 3.37% | 187,555 | 3,641 |
| 09:25 | 19,160 | 710 | - 3.57% | 179,705 | 3,491 |
| 09:24 | 19,200 | 670 | - 3.37% | 177,112 | 3,441 |
| 09:23 | 19,120 | 750 | - 3.78% | 174,323 | 3,388 |
| 09:22 | 19,170 | 700 | - 3.52% | 170,649 | 3,317 |
| 09:21 | 19,250 | 620 | - 3.12% | 168,759 | 3,281 |
| 09:20 | 19,270 | 600 | - 3.02% | 165,706 | 3,222 |