| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 19,880 | 10 | + 0.05% | 246,232 | 4,792 |
| 09:38 | 19,820 | 50 | - 0.25% | 240,743 | 4,682 |
| 09:37 | 19,700 | 170 | - 0.86% | 236,632 | 4,601 |
| 09:36 | 19,540 | 330 | - 1.66% | 225,635 | 4,386 |
| 09:35 | 19,560 | 310 | - 1.56% | 224,195 | 4,358 |
| 09:34 | 19,640 | 230 | - 1.16% | 221,102 | 4,297 |
| 09:33 | 19,640 | 230 | - 1.16% | 217,500 | 4,227 |
| 09:32 | 19,700 | 170 | - 0.86% | 212,448 | 4,127 |
| 09:31 | 19,770 | 100 | - 0.50% | 206,204 | 4,004 |
| 09:30 | 19,560 | 310 | - 1.56% | 203,423 | 3,949 |