시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	19,700	170	- 0.86%	345,669	6,772
09:48	19,690	180	- 0.91%	340,701	6,674
09:47	19,720	150	- 0.76%	338,007	6,621
09:46	19,670	200	- 1.01%	331,553	6,494
09:45	19,860	10	- 0.05%	322,613	6,317
09:44	19,980	110	+ 0.55%	308,277	6,031
09:43	19,960	90	+ 0.45%	296,753	5,801
09:42	20,050	180	+ 0.91%	286,287	5,591
09:41	19,970	100	+ 0.50%	273,281	5,330
09:40	19,940	70	+ 0.35%	264,018	5,145