시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	19,740	130	- 0.65%	399,940	7,851
09:58	19,750	120	- 0.60%	396,731	7,787
09:57	19,700	170	- 0.86%	395,013	7,753
09:56	19,770	100	- 0.50%	387,871	7,613
09:55	19,910	40	+ 0.20%	380,474	7,466
09:54	19,950	80	+ 0.40%	378,162	7,420
09:53	19,880	10	+ 0.05%	375,717	7,371
09:52	19,970	100	+ 0.50%	369,664	7,250
09:51	19,960	90	+ 0.45%	352,555	6,908
09:50	19,790	80	- 0.40%	350,271	6,862