시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	19,610	260	- 1.31%	443,037	8,699
10:08	19,650	220	- 1.11%	439,349	8,626
10:07	19,740	130	- 0.65%	436,960	8,579
10:06	19,610	260	- 1.31%	434,576	8,533
10:05	19,660	210	- 1.06%	421,606	8,278
10:04	19,700	170	- 0.86%	420,098	8,249
10:03	19,780	90	- 0.45%	417,098	8,189
10:02	19,780	90	- 0.45%	408,579	8,021
10:01	19,760	110	- 0.55%	407,450	7,999
10:00	19,780	90	- 0.45%	406,792	7,986