시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	19,530	340	- 1.71%	470,108	9,229
10:18	19,560	310	- 1.56%	467,336	9,175
10:17	19,570	300	- 1.51%	464,763	9,124
10:16	19,600	270	- 1.36%	463,405	9,098
10:15	19,590	280	- 1.41%	462,165	9,073
10:14	19,650	220	- 1.11%	457,406	8,980
10:13	19,600	270	- 1.36%	451,152	8,858
10:12	19,630	240	- 1.21%	449,825	8,832
10:11	19,620	250	- 1.26%	446,828	8,773
10:10	19,590	280	- 1.41%	444,717	8,732