시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	19,510	360	- 1.81%	489,386	9,604
10:28	19,460	410	- 2.06%	487,731	9,571
10:27	19,480	390	- 1.96%	486,915	9,556
10:26	19,440	430	- 2.16%	486,208	9,542
10:25	19,360	510	- 2.57%	483,436	9,488
10:24	19,380	490	- 2.47%	481,738	9,455
10:23	19,370	500	- 2.52%	479,932	9,420
10:22	19,400	470	- 2.37%	478,124	9,385
10:21	19,470	400	- 2.01%	476,227	9,348
10:20	19,510	360	- 1.81%	472,899	9,283