시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,350	1,480	+ 7.45%	1,381,440	28,127
14:59	21,500	1,630	+ 8.20%	1,380,026	28,096
14:58	21,400	1,530	+ 7.70%	1,375,203	27,993
14:57	21,450	1,580	+ 7.95%	1,371,115	27,905
14:56	21,450	1,580	+ 7.95%	1,369,128	27,863
14:55	21,400	1,530	+ 7.70%	1,367,382	27,825
14:54	21,300	1,430	+ 7.20%	1,362,471	27,720
14:53	21,350	1,480	+ 7.45%	1,357,851	27,622
14:52	21,400	1,530	+ 7.70%	1,354,204	27,544
14:51	21,450	1,580	+ 7.95%	1,350,443	27,463