시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	19,820	50	- 0.25%	514,671	10,103
10:38	19,850	20	- 0.10%	508,960	9,989
10:37	19,820	50	- 0.25%	507,509	9,961
10:36	19,760	110	- 0.55%	505,937	9,930
10:35	19,750	120	- 0.60%	503,905	9,890
10:34	19,820	50	- 0.25%	501,039	9,833
10:33	19,740	130	- 0.65%	497,782	9,768
10:32	19,660	210	- 1.06%	496,484	9,743
10:31	19,590	280	- 1.41%	492,678	9,668
10:30	19,570	300	- 1.51%	491,507	9,645