시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	19,930	60	+ 0.30%	533,157	10,470
10:48	19,950	80	+ 0.40%	529,179	10,391
10:47	19,900	30	+ 0.15%	526,630	10,340
10:46	19,890	20	+ 0.10%	523,425	10,276
10:45	19,830	40	- 0.20%	521,511	10,238
10:44	19,820	50	- 0.25%	520,154	10,211
10:43	19,810	60	- 0.30%	519,368	10,196
10:42	19,810	60	- 0.30%	518,508	10,179
10:41	19,750	120	- 0.60%	517,615	10,161
10:40	19,810	60	- 0.30%	515,943	10,128