시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	20,250	380	+ 1.91%	573,989	11,291
10:58	20,200	330	+ 1.66%	571,461	11,240
10:57	20,200	330	+ 1.66%	564,030	11,090
10:56	20,150	280	+ 1.41%	559,040	10,989
10:55	20,200	330	+ 1.66%	553,145	10,871
10:54	20,100	230	+ 1.16%	546,571	10,738
10:53	19,960	90	+ 0.45%	541,237	10,631
10:52	19,930	60	+ 0.30%	539,479	10,596
10:51	19,930	60	+ 0.30%	538,478	10,576
10:50	19,950	80	+ 0.40%	535,411	10,515