시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	20,250	380	+ 1.91%	616,179	12,148
11:08	20,250	380	+ 1.91%	614,729	12,119
11:07	20,275	405	+ 2.04%	612,912	12,082
11:06	20,300	430	+ 2.16%	611,044	12,044
11:05	20,400	530	+ 2.67%	605,493	11,932
11:04	20,350	480	+ 2.42%	601,999	11,860
11:03	20,400	530	+ 2.67%	595,303	11,724
11:02	20,300	430	+ 2.16%	584,329	11,500
11:01	20,300	430	+ 2.16%	583,244	11,478
11:00	20,200	330	+ 1.66%	582,411	11,462