시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	20,200	330	+ 1.66%	637,226	12,576
11:18	20,250	380	+ 1.91%	634,723	12,526
11:17	20,350	480	+ 2.42%	634,001	12,511
11:16	20,300	430	+ 2.16%	632,793	12,487
11:15	20,300	430	+ 2.16%	631,604	12,462
11:14	20,400	530	+ 2.67%	630,238	12,435
11:13	20,350	480	+ 2.42%	627,590	12,381
11:12	20,400	530	+ 2.67%	626,283	12,354
11:11	20,400	530	+ 2.67%	624,017	12,308
11:10	20,400	530	+ 2.67%	621,381	12,254