시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	20,400	530	+ 2.67%	663,130	13,103
11:28	20,350	480	+ 2.42%	662,852	13,098
11:27	20,450	580	+ 2.92%	659,112	13,021
11:26	20,400	530	+ 2.67%	656,093	12,960
11:25	20,350	480	+ 2.42%	655,111	12,939
11:24	20,300	430	+ 2.16%	649,112	12,817
11:23	20,350	480	+ 2.42%	646,004	12,754
11:22	20,300	430	+ 2.16%	645,387	12,742
11:21	20,300	430	+ 2.16%	645,103	12,736
11:20	20,350	480	+ 2.42%	644,538	12,724