시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	20,100	230	+ 1.16%	681,554	13,475
11:38	20,200	330	+ 1.66%	680,550	13,455
11:37	20,200	330	+ 1.66%	672,710	13,297
11:36	20,200	330	+ 1.66%	671,280	13,268
11:35	20,200	330	+ 1.66%	670,520	13,253
11:34	20,250	380	+ 1.91%	668,769	13,218
11:33	20,200	330	+ 1.66%	667,856	13,199
11:32	20,350	480	+ 2.42%	667,320	13,188
11:31	20,300	430	+ 2.16%	665,420	13,150
11:30	20,350	480	+ 2.42%	664,594	13,133