시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	19,950	80	+ 0.40%	702,437	13,893
11:48	19,960	90	+ 0.45%	701,277	13,870
11:47	19,960	90	+ 0.45%	699,594	13,836
11:46	19,970	100	+ 0.50%	697,332	13,791
11:45	20,000	130	+ 0.65%	694,758	13,740
11:44	19,980	110	+ 0.55%	693,143	13,708
11:43	20,000	130	+ 0.65%	692,003	13,685
11:42	20,100	230	+ 1.16%	686,782	13,580
11:41	20,050	180	+ 0.91%	684,693	13,538
11:40	20,100	230	+ 1.16%	682,554	13,495