시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	19,760	110	- 0.55%	728,819	14,417
11:58	19,810	60	- 0.30%	727,313	14,387
11:57	19,830	40	- 0.20%	726,561	14,372
11:56	19,770	100	- 0.50%	725,062	14,342
11:55	19,770	100	- 0.50%	723,046	14,302
11:54	19,790	80	- 0.40%	718,443	14,211
11:53	19,840	30	- 0.15%	715,306	14,149
11:52	19,940	70	+ 0.35%	713,088	14,105
11:51	19,940	70	+ 0.35%	711,844	14,080
11:50	19,870	0	0.00%	705,898	13,962