시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	19,790	80	- 0.40%	760,867	15,048
12:08	19,700	170	- 0.86%	758,711	15,006
12:07	19,720	150	- 0.76%	757,367	14,979
12:06	19,720	150	- 0.76%	755,123	14,935
12:05	19,740	130	- 0.65%	752,893	14,891
12:04	19,730	140	- 0.71%	749,305	14,820
12:03	19,680	190	- 0.96%	747,442	14,783
12:02	19,730	140	- 0.71%	741,808	14,672
12:01	19,690	180	- 0.91%	737,964	14,597
12:00	19,700	170	- 0.86%	733,529	14,509