시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,350	1,480	+ 7.45%	1,407,247	28,680
15:09	21,450	1,580	+ 7.95%	1,403,910	28,609
15:08	21,500	1,630	+ 8.20%	1,401,938	28,566
15:07	21,550	1,680	+ 8.46%	1,399,636	28,517
15:06	21,500	1,630	+ 8.20%	1,398,592	28,494
15:05	21,450	1,580	+ 7.95%	1,396,103	28,441
15:04	21,400	1,530	+ 7.70%	1,394,753	28,412
15:03	21,500	1,630	+ 8.20%	1,390,297	28,316
15:02	21,450	1,580	+ 7.95%	1,386,119	28,227
15:01	21,400	1,530	+ 7.70%	1,383,286	28,166